Date,Time,Open,High,Low,Close,Volume
20260623,2147,0.22,0.22,0.22,0.22,1
20260623,2148,0.22,0.22,0.21,0.21,36
20260623,2149,0.21,0.22,0.21,0.22,12
20260623,2150,0.21,0.23,0.21,0.21,17
20260623,2151,0.21,0.21,0.21,0.21,7
20260623,2152,0.21,0.22,0.20,0.20,75
20260623,2154,0.20,0.20,0.20,0.20,1
20260623,2155,0.20,0.21,0.20,0.21,2
20260623,2157,0.20,0.20,0.20,0.20,30
20260623,2158,0.20,0.20,0.20,0.20,7
20260623,2159,0.20,0.20,0.19,0.19,37
20260623,2200,0.19,0.20,0.19,0.19,45
20260623,2201,0.19,0.20,0.18,0.19,268
20260623,2202,0.19,0.19,0.19,0.19,1
20260623,2203,0.20,0.20,0.20,0.20,2
20260623,2204,0.19,0.19,0.19,0.19,1
20260623,2205,0.19,0.21,0.18,0.21,418
20260623,2206,0.21,0.21,0.20,0.20,34
20260623,2207,0.21,0.21,0.21,0.21,8
20260623,2208,0.20,0.21,0.20,0.21,6
20260623,2209,0.20,0.21,0.20,0.21,9
20260623,2210,0.21,0.21,0.21,0.21,85
20260623,2211,0.20,0.21,0.20,0.21,8
20260623,2212,0.20,0.20,0.20,0.20,2
20260623,2213,0.20,0.20,0.20,0.20,1
20260623,2214,0.20,0.21,0.20,0.21,10
20260623,2215,0.20,0.21,0.20,0.21,6
20260623,2216,0.21,0.21,0.20,0.20,9
20260623,2218,0.19,0.19,0.19,0.19,1
20260623,2219,0.19,0.19,0.19,0.19,1
20260623,2220,0.20,0.20,0.19,0.19,12
20260623,2222,0.19,0.19,0.19,0.19,1
20260623,2223,0.19,0.19,0.19,0.19,10
20260623,2224,0.20,0.20,0.20,0.20,5
20260623,2225,0.19,0.19,0.19,0.19,3
20260623,2226,0.18,0.18,0.18,0.18,1
20260623,2227,0.19,0.19,0.19,0.19,1
20260623,2228,0.19,0.19,0.19,0.19,7
20260623,2229,0.19,0.19,0.19,0.19,4
20260623,2230,0.19,0.19,0.19,0.19,1
20260623,2232,0.19,0.19,0.19,0.19,2
20260623,2233,0.19,0.19,0.19,0.19,1
20260623,2236,0.18,0.18,0.18,0.18,3
20260623,2239,0.18,0.18,0.18,0.18,1
20260623,2240,0.19,0.19,0.18,0.18,3
20260623,2241,0.18,0.18,0.18,0.18,1
20260623,2244,0.18,0.19,0.18,0.19,4
20260623,2246,0.19,0.19,0.19,0.19,1
20260623,2247,0.19,0.19,0.19,0.19,1
20260623,2248,0.19,0.19,0.19,0.19,4
20260623,2249,0.19,0.19,0.19,0.19,1
20260623,2250,0.19,0.19,0.19,0.19,1
20260623,2251,0.19,0.19,0.19,0.19,1
20260623,2252,0.20,0.20,0.20,0.20,5
20260623,2257,0.19,0.19,0.19,0.19,1
20260623,2258,0.19,0.19,0.19,0.19,1
20260623,2300,0.19,0.19,0.19,0.19,1
20260623,2301,0.19,0.19,0.19,0.19,1
20260623,2302,0.20,0.22,0.20,0.20,195
20260623,2303,0.21,0.21,0.20,0.20,28
20260623,2304,0.20,0.20,0.20,0.20,1
20260623,2305,0.21,0.21,0.20,0.20,4
20260623,2307,0.21,0.22,0.21,0.22,5
20260623,2308,0.21,0.21,0.21,0.21,1
20260623,2309,0.21,0.21,0.21,0.21,1
20260623,2311,0.22,0.22,0.22,0.22,1
20260623,2313,0.22,0.22,0.22,0.22,2
20260623,2314,0.21,0.21,0.21,0.21,1
20260623,2315,0.21,0.21,0.21,0.21,1
20260623,2316,0.22,0.22,0.21,0.21,2
20260623,2317,0.22,0.22,0.22,0.22,2
20260623,2318,0.21,0.22,0.21,0.22,2
20260623,2319,0.22,0.22,0.22,0.22,15
20260623,2320,0.22,0.22,0.22,0.22,11
20260623,2321,0.21,0.21,0.21,0.21,1
20260623,2322,0.22,0.22,0.21,0.21,2
20260623,2323,0.21,0.21,0.21,0.21,1
20260623,2324,0.21,0.21,0.21,0.21,1
20260623,2325,0.22,0.22,0.21,0.21,3
20260623,2326,0.22,0.22,0.22,0.22,1
20260623,2328,0.20,0.21,0.20,0.21,3
20260623,2329,0.20,0.20,0.20,0.20,1
20260623,2330,0.21,0.21,0.21,0.21,1
20260623,2331,0.22,0.22,0.22,0.22,1
20260623,2334,0.21,0.21,0.21,0.21,1
20260623,2336,0.22,0.22,0.22,0.22,10
20260623,2337,0.22,0.22,0.21,0.21,2
20260623,2339,0.21,0.21,0.21,0.21,1
20260623,2343,0.20,0.21,0.20,0.21,3
20260623,2346,0.20,0.20,0.20,0.20,1
20260623,2348,0.21,0.21,0.21,0.21,1
20260623,2349,0.20,0.20,0.20,0.20,1
20260623,2350,0.20,0.20,0.20,0.20,1
20260623,2351,0.21,0.21,0.20,0.20,2
20260623,2354,0.20,0.20,0.20,0.20,1
20260623,2356,0.20,0.20,0.20,0.20,1
20260623,2357,0.20,0.21,0.20,0.21,42
20260623,2358,0.20,0.20,0.20,0.20,3
20260624,0000,0.21,0.22,0.21,0.22,8
20260624,0001,0.22,0.22,0.21,0.21,16
20260624,0002,0.21,0.21,0.21,0.21,2
20260624,0003,0.21,0.21,0.21,0.21,2
20260624,0004,0.20,0.21,0.20,0.21,2
20260624,0006,0.21,0.21,0.21,0.21,1
20260624,0007,0.21,0.21,0.20,0.20,2
20260624,0008,0.20,0.20,0.20,0.20,2
20260624,0009,0.20,0.20,0.20,0.20,4
20260624,0011,0.20,0.20,0.20,0.20,1
20260624,0014,0.20,0.20,0.20,0.20,1
20260624,0015,0.20,0.20,0.20,0.20,1
20260624,0017,0.20,0.20,0.20,0.20,1
20260624,0018,0.20,0.21,0.20,0.21,12
20260624,0021,0.19,0.19,0.19,0.19,1
20260624,0022,0.19,0.19,0.19,0.19,1
20260624,0025,0.21,0.21,0.21,0.21,2
20260624,0026,0.20,0.20,0.20,0.20,4
20260624,0027,0.21,0.21,0.21,0.21,6
20260624,0028,0.20,0.20,0.20,0.20,1
20260624,0029,0.20,0.20,0.20,0.20,2
20260624,0030,0.21,0.21,0.21,0.21,21
20260624,0031,0.20,0.21,0.20,0.21,3
20260624,0032,0.21,0.21,0.21,0.21,1
20260624,0035,0.21,0.21,0.20,0.20,4
20260624,0036,0.20,0.20,0.20,0.20,1
20260624,0037,0.21,0.21,0.21,0.21,27
20260624,0038,0.20,0.21,0.20,0.21,2
20260624,0039,0.20,0.21,0.20,0.21,5
20260624,0040,0.20,0.20,0.20,0.20,1
20260624,0041,0.20,0.20,0.20,0.20,2
20260624,0042,0.21,0.21,0.20,0.21,27
20260624,0043,0.21,0.22,0.20,0.22,52
20260624,0044,0.22,0.22,0.22,0.22,56
20260624,0045,0.21,0.22,0.21,0.22,6
20260624,0046,0.22,0.22,0.21,0.22,4
20260624,0047,0.21,0.21,0.21,0.21,1
20260624,0049,0.21,0.22,0.21,0.22,15
20260624,0050,0.22,0.22,0.21,0.22,6
20260624,0052,0.21,0.21,0.21,0.21,1
20260624,0053,0.22,0.22,0.21,0.21,3
20260624,0054,0.21,0.22,0.21,0.22,2
20260624,0055,0.21,0.22,0.21,0.21,3
20260624,0056,0.21,0.21,0.21,0.21,6
20260624,0057,0.21,0.22,0.21,0.21,113
20260624,0058,0.21,0.21,0.21,0.21,169
20260624,0059,0.22,0.22,0.22,0.22,28
20260624,0100,0.22,0.22,0.22,0.22,12
20260624,0101,0.22,0.22,0.22,0.22,7
20260624,0102,0.22,0.22,0.21,0.21,10
20260624,0103,0.22,0.22,0.21,0.22,27
20260624,0104,0.22,0.24,0.22,0.23,282
20260624,0105,0.23,0.23,0.23,0.23,3
20260624,0106,0.22,0.24,0.22,0.23,12
20260624,0107,0.24,0.24,0.23,0.24,39
20260624,0108,0.24,0.24,0.23,0.24,18
20260624,0109,0.24,0.24,0.22,0.22,267
20260624,0110,0.22,0.23,0.22,0.22,13
20260624,0111,0.22,0.23,0.22,0.22,31
20260624,0112,0.23,0.23,0.23,0.23,19
20260624,0113,0.22,0.22,0.22,0.22,16
20260624,0114,0.22,0.22,0.21,0.21,241
20260624,0115,0.21,0.21,0.20,0.21,59
20260624,0116,0.20,0.21,0.20,0.21,15
20260624,0117,0.21,0.21,0.20,0.21,14
20260624,0118,0.21,0.22,0.21,0.21,22
20260624,0119,0.22,0.22,0.22,0.22,7
20260624,0120,0.21,0.22,0.21,0.22,4
20260624,0121,0.21,0.21,0.21,0.21,4
20260624,0122,0.21,0.22,0.21,0.21,11
20260624,0123,0.22,0.22,0.21,0.21,8
20260624,0124,0.22,0.22,0.21,0.22,14
20260624,0125,0.21,0.22,0.21,0.22,44
20260624,0126,0.21,0.21,0.21,0.21,116
20260624,0127,0.21,0.21,0.20,0.20,51
20260624,0128,0.20,0.21,0.20,0.21,56
20260624,0129,0.21,0.21,0.20,0.20,8
20260624,0130,0.20,0.20,0.19,0.20,34
20260624,0131,0.20,0.20,0.20,0.20,6
20260624,0132,0.19,0.20,0.19,0.20,26
20260624,0133,0.20,0.20,0.19,0.19,8
20260624,0134,0.20,0.20,0.19,0.20,16
20260624,0135,0.20,0.20,0.20,0.20,7
20260624,0136,0.20,0.21,0.20,0.20,96
20260624,0137,0.21,0.21,0.20,0.20,17
20260624,0138,0.20,0.21,0.20,0.20,117
20260624,0139,0.21,0.21,0.20,0.20,43
20260624,0140,0.21,0.21,0.21,0.21,8
20260624,0141,0.20,0.21,0.20,0.21,3
20260624,0142,0.20,0.20,0.20,0.20,9
20260624,0143,0.20,0.20,0.20,0.20,10
20260624,0144,0.20,0.21,0.20,0.20,180
20260624,0145,0.20,0.21,0.20,0.21,13
20260624,0146,0.20,0.21,0.20,0.21,9
20260624,0147,0.21,0.21,0.20,0.21,18
20260624,0148,0.21,0.22,0.21,0.21,57
20260624,0149,0.21,0.21,0.20,0.21,12
20260624,0150,0.21,0.21,0.21,0.21,1
20260624,0151,0.20,0.21,0.19,0.20,67
20260624,0152,0.19,0.20,0.19,0.19,38
20260624,0153,0.19,0.20,0.18,0.18,62
20260624,0154,0.18,0.19,0.18,0.19,50
20260624,0155,0.19,0.20,0.19,0.20,11
20260624,0156,0.21,0.21,0.19,0.20,36
20260624,0157,0.21,0.21,0.20,0.20,9
20260624,0158,0.20,0.20,0.20,0.20,2
20260624,0159,0.20,0.21,0.20,0.21,8
20260624,0200,0.20,0.20,0.20,0.20,45
20260624,0201,0.19,0.20,0.19,0.19,46
20260624,0202,0.19,0.20,0.18,0.20,45
20260624,0203,0.20,0.20,0.19,0.19,25
20260624,0204,0.18,0.18,0.18,0.18,20
20260624,0205,0.19,0.19,0.18,0.19,35
20260624,0206,0.19,0.19,0.18,0.19,25
20260624,0207,0.18,0.18,0.17,0.18,162
20260624,0208,0.18,0.18,0.16,0.16,386
20260624,0209,0.17,0.17,0.16,0.17,128
20260624,0210,0.17,0.18,0.17,0.18,79
20260624,0211,0.18,0.18,0.17,0.18,9
20260624,0212,0.18,0.19,0.18,0.19,6
20260624,0213,0.19,0.20,0.19,0.19,96
20260624,0214,0.19,0.19,0.18,0.18,14
20260624,0215,0.18,0.18,0.18,0.18,108
20260624,0216,0.18,0.18,0.18,0.18,2
20260624,0217,0.18,0.19,0.18,0.18,34
20260624,0218,0.18,0.19,0.18,0.19,21
20260624,0219,0.19,0.19,0.18,0.19,39
20260624,0220,0.18,0.19,0.18,0.18,22
20260624,0221,0.19,0.19,0.18,0.18,34
20260624,0222,0.19,0.19,0.18,0.18,96
20260624,0223,0.18,0.18,0.18,0.18,107
20260624,0224,0.18,0.18,0.18,0.18,152
20260624,0225,0.18,0.18,0.18,0.18,112
20260624,0226,0.19,0.19,0.18,0.18,4
20260624,0227,0.19,0.19,0.18,0.18,2
20260624,0228,0.19,0.19,0.18,0.18,24
20260624,0229,0.18,0.19,0.18,0.19,25
20260624,0230,0.18,0.19,0.18,0.18,25
20260624,0231,0.19,0.19,0.18,0.18,28
20260624,0232,0.18,0.18,0.18,0.18,18
20260624,0233,0.19,0.19,0.18,0.19,66
20260624,0234,0.18,0.19,0.18,0.18,76
20260624,0235,0.18,0.18,0.18,0.18,8
20260624,0236,0.18,0.19,0.18,0.18,8
20260624,0237,0.19,0.19,0.18,0.18,10
20260624,0238,0.18,0.19,0.18,0.18,42
20260624,0239,0.19,0.19,0.18,0.18,227
20260624,0240,0.18,0.18,0.18,0.18,610
20260624,0241,0.18,0.18,0.17,0.17,173
20260624,0242,0.17,0.18,0.15,0.15,945
20260624,0243,0.15,0.16,0.15,0.16,85
20260624,0244,0.17,0.17,0.16,0.16,409
20260624,0245,0.16,0.16,0.16,0.16,178
20260624,0246,0.17,0.17,0.16,0.17,8
20260624,0247,0.17,0.17,0.16,0.17,7
20260624,0248,0.17,0.17,0.16,0.17,5
20260624,0249,0.17,0.17,0.15,0.15,230
20260624,0250,0.15,0.16,0.15,0.15,105
20260624,0251,0.16,0.17,0.16,0.17,109
20260624,0252,0.16,0.17,0.16,0.16,42
20260624,0253,0.16,0.16,0.16,0.16,50
20260624,0254,0.16,0.16,0.15,0.16,115
20260624,0255,0.15,0.16,0.15,0.16,107
20260624,0256,0.16,0.17,0.16,0.16,47
20260624,0257,0.17,0.17,0.15,0.15,52
20260624,0258,0.15,0.17,0.15,0.16,115
20260624,0259,0.17,0.17,0.16,0.16,30
20260624,0300,0.16,0.17,0.16,0.16,56
20260624,0301,0.16,0.16,0.15,0.15,14
20260624,0302,0.15,0.16,0.15,0.15,137
20260624,0303,0.15,0.15,0.13,0.15,531
20260624,0304,0.15,0.15,0.14,0.14,293
20260624,0305,0.14,0.15,0.14,0.15,55
20260624,0306,0.14,0.15,0.14,0.15,23
20260624,0307,0.15,0.15,0.14,0.15,38
20260624,0308,0.15,0.15,0.14,0.15,25
20260624,0309,0.15,0.15,0.14,0.15,68
20260624,0310,0.15,0.15,0.14,0.15,35
20260624,0311,0.14,0.16,0.14,0.16,65
20260624,0312,0.16,0.16,0.15,0.15,31
20260624,0313,0.16,0.16,0.15,0.16,29
20260624,0314,0.15,0.15,0.13,0.13,219
20260624,0315,0.14,0.14,0.13,0.13,34
20260624,0316,0.13,0.14,0.13,0.14,8
20260624,0317,0.14,0.15,0.13,0.13,233
20260624,0318,0.13,0.14,0.13,0.13,15
20260624,0319,0.13,0.14,0.13,0.13,22
20260624,0320,0.13,0.13,0.13,0.13,25
20260624,0321,0.13,0.13,0.12,0.12,94
20260624,0322,0.12,0.13,0.12,0.13,201
20260624,0323,0.13,0.13,0.13,0.13,88
20260624,0324,0.14,0.14,0.13,0.14,57
20260624,0325,0.14,0.15,0.13,0.14,286
20260624,0326,0.14,0.15,0.14,0.14,179
20260624,0327,0.15,0.15,0.14,0.15,215
20260624,0328,0.14,0.15,0.13,0.14,188
20260624,0329,0.14,0.15,0.13,0.13,796
20260624,0330,0.14,0.16,0.12,0.16,769
20260624,0331,0.16,0.16,0.14,0.14,129
20260624,0332,0.14,0.15,0.13,0.13,141
20260624,0333,0.13,0.15,0.13,0.13,298
20260624,0334,0.13,0.14,0.13,0.14,141
20260624,0335,0.14,0.14,0.12,0.14,73
20260624,0336,0.14,0.14,0.13,0.14,73
20260624,0337,0.14,0.15,0.14,0.14,198
20260624,0338,0.15,0.15,0.14,0.14,63
20260624,0339,0.15,0.16,0.14,0.16,86
20260624,0340,0.16,0.16,0.15,0.15,16
20260624,0341,0.15,0.16,0.15,0.16,81
20260624,0342,0.16,0.16,0.16,0.16,96
20260624,0343,0.16,0.16,0.15,0.16,485
20260624,0344,0.15,0.16,0.15,0.16,28
20260624,0345,0.15,0.16,0.14,0.15,56
20260624,0346,0.16,0.16,0.16,0.16,5
20260624,0347,0.16,0.16,0.15,0.15,94
20260624,0348,0.15,0.15,0.15,0.15,29
20260624,0349,0.15,0.16,0.15,0.16,10
20260624,0350,0.15,0.15,0.15,0.15,7
20260624,0351,0.15,0.15,0.15,0.15,7
20260624,0352,0.16,0.17,0.16,0.17,101
20260624,0353,0.17,0.17,0.16,0.16,2
20260624,0354,0.16,0.16,0.15,0.15,79
20260624,0355,0.15,0.16,0.15,0.16,13
20260624,0356,0.16,0.16,0.16,0.16,59
20260624,0357,0.17,0.17,0.16,0.16,20
20260624,0358,0.16,0.16,0.16,0.16,4
20260624,0359,0.16,0.16,0.15,0.15,58
20260624,0400,0.16,0.16,0.15,0.15,80
20260624,0401,0.14,0.15,0.14,0.15,78
20260624,0403,0.15,0.15,0.14,0.15,94
20260624,0404,0.16,0.16,0.15,0.15,22
20260624,0405,0.15,0.16,0.15,0.15,99
20260624,0406,0.15,0.16,0.14,0.15,39
20260624,0407,0.15,0.16,0.15,0.16,8
20260624,0408,0.15,0.15,0.14,0.14,299
20260624,0409,0.14,0.15,0.14,0.14,89
20260624,0410,0.15,0.15,0.14,0.15,55
20260624,0411,0.15,0.15,0.14,0.14,51
20260624,0412,0.14,0.14,0.13,0.13,363
20260624,0413,0.13,0.13,0.13,0.13,3
20260624,0414,0.14,0.14,0.13,0.13,17
20260624,0415,0.13,0.13,0.12,0.13,578
20260624,0416,0.13,0.13,0.13,0.13,11
20260624,0417,0.12,0.13,0.12,0.13,35
20260624,0418,0.13,0.13,0.12,0.13,64
20260624,0419,0.12,0.13,0.12,0.12,30
20260624,0420,0.12,0.13,0.12,0.12,97
20260624,0421,0.12,0.13,0.12,0.12,4
20260624,0422,0.12,0.13,0.12,0.12,12
20260624,0423,0.12,0.14,0.12,0.14,97
20260624,0424,0.13,0.14,0.13,0.14,18
20260624,0425,0.14,0.14,0.12,0.13,140
20260624,0426,0.13,0.13,0.13,0.13,12
20260624,0427,0.14,0.14,0.14,0.14,35
20260624,0428,0.14,0.14,0.13,0.13,19
20260624,0429,0.13,0.14,0.13,0.14,366
20260624,0430,0.14,0.14,0.14,0.14,68
20260624,0431,0.14,0.15,0.13,0.14,92
20260624,0432,0.14,0.15,0.14,0.14,56
20260624,0433,0.14,0.15,0.14,0.15,21
20260624,0434,0.15,0.15,0.14,0.15,268
20260624,0435,0.15,0.15,0.14,0.14,37
20260624,0436,0.14,0.15,0.14,0.14,59
20260624,0437,0.14,0.15,0.14,0.15,45
20260624,0438,0.15,0.15,0.14,0.14,199
20260624,0439,0.14,0.14,0.13,0.13,1265
20260624,0440,0.14,0.14,0.13,0.13,6
20260624,0441,0.13,0.14,0.13,0.13,16
20260624,0442,0.14,0.14,0.13,0.13,67
20260624,0443,0.13,0.13,0.13,0.13,41
20260624,0444,0.14,0.15,0.13,0.15,74
20260624,0445,0.15,0.15,0.14,0.14,26
20260624,0447,0.13,0.14,0.13,0.14,21
20260624,0448,0.14,0.15,0.13,0.14,99
20260624,0449,0.15,0.15,0.14,0.14,75
20260624,0450,0.13,0.14,0.13,0.13,142
20260624,0451,0.13,0.14,0.13,0.13,85
20260624,0452,0.13,0.14,0.13,0.13,117
20260624,0453,0.13,0.13,0.13,0.13,30
20260624,0454,0.13,0.14,0.13,0.14,60
20260624,0455,0.14,0.14,0.14,0.14,50
20260624,0456,0.14,0.15,0.13,0.14,65
20260624,0457,0.15,0.15,0.14,0.14,4
20260624,0458,0.14,0.15,0.14,0.15,95
20260624,0459,0.15,0.15,0.14,0.14,56
20260624,0500,0.14,0.15,0.14,0.14,10
20260624,0501,0.14,0.15,0.14,0.14,38
20260624,0502,0.15,0.15,0.14,0.15,37
20260624,0503,0.14,0.15,0.14,0.14,7
20260624,0504,0.14,0.15,0.14,0.15,442
20260624,0505,0.15,0.15,0.14,0.14,52
20260624,0506,0.14,0.14,0.14,0.14,197
20260624,0507,0.14,0.14,0.13,0.13,15
20260624,0508,0.14,0.14,0.13,0.13,7
20260624,0509,0.13,0.13,0.13,0.13,8
20260624,0510,0.13,0.13,0.12,0.12,159
20260624,0511,0.12,0.12,0.12,0.12,56
20260624,0512,0.12,0.12,0.12,0.12,723
20260624,0513,0.12,0.13,0.12,0.13,29
20260624,0514,0.12,0.13,0.12,0.12,30
20260624,0515,0.12,0.12,0.12,0.12,33
20260624,0516,0.13,0.13,0.12,0.12,164
20260624,0517,0.12,0.12,0.12,0.12,12
20260624,0518,0.12,0.13,0.12,0.13,24
20260624,0519,0.13,0.13,0.12,0.12,110
20260624,0520,0.13,0.13,0.13,0.13,17
20260624,0521,0.13,0.13,0.13,0.13,23
20260624,0522,0.13,0.13,0.13,0.13,3
20260624,0523,0.13,0.14,0.12,0.14,163
20260624,0524,0.14,0.14,0.13,0.14,19
20260624,0525,0.14,0.14,0.13,0.14,35
20260624,0526,0.14,0.14,0.13,0.13,24
20260624,0527,0.13,0.13,0.13,0.13,4
20260624,0528,0.13,0.14,0.13,0.14,8
20260624,0529,0.13,0.13,0.13,0.13,82
20260624,0530,0.13,0.13,0.13,0.13,5
20260624,0531,0.13,0.13,0.13,0.13,7
20260624,0532,0.13,0.13,0.13,0.13,7
20260624,0533,0.13,0.13,0.12,0.13,15
20260624,0534,0.12,0.12,0.12,0.12,507
20260624,0535,0.13,0.13,0.13,0.13,332
20260624,0536,0.13,0.14,0.13,0.13,26
20260624,0537,0.13,0.13,0.13,0.13,68
20260624,0538,0.13,0.14,0.13,0.13,75
20260624,0539,0.14,0.14,0.13,0.13,189
20260624,0540,0.13,0.13,0.13,0.13,37
20260624,0541,0.13,0.13,0.13,0.13,31
20260624,0542,0.13,0.13,0.13,0.13,14
20260624,0543,0.14,0.14,0.13,0.13,237
20260624,0544,0.13,0.13,0.13,0.13,84
20260624,0545,0.13,0.13,0.13,0.13,51
20260624,0546,0.13,0.13,0.12,0.13,319
20260624,0547,0.13,0.13,0.12,0.12,13
20260624,0548,0.13,0.13,0.13,0.13,33
20260624,0549,0.13,0.13,0.12,0.13,6
20260624,0550,0.13,0.13,0.13,0.13,2
20260624,0551,0.12,0.13,0.12,0.12,29
20260624,0552,0.12,0.12,0.12,0.12,13
20260624,0553,0.12,0.13,0.12,0.12,11
20260624,0554,0.13,0.13,0.12,0.13,5
20260624,0555,0.13,0.13,0.12,0.12,26
20260624,0556,0.12,0.12,0.12,0.12,33
20260624,0557,0.12,0.13,0.12,0.12,27
20260624,0558,0.12,0.12,0.12,0.12,24
20260624,0559,0.12,0.12,0.12,0.12,6
20260624,0600,0.12,0.12,0.12,0.12,43
20260624,0601,0.12,0.12,0.11,0.11,124
20260624,0603,0.11,0.11,0.11,0.11,24
20260624,0604,0.12,0.12,0.11,0.11,4
20260624,0605,0.11,0.12,0.11,0.11,5
20260624,0607,0.11,0.12,0.11,0.11,144
20260624,0608,0.12,0.12,0.12,0.12,1
20260624,0609,0.12,0.12,0.12,0.12,2
20260624,0610,0.12,0.12,0.11,0.11,84
20260624,0611,0.12,0.12,0.11,0.11,18
20260624,0612,0.11,0.12,0.11,0.11,82
20260624,0613,0.11,0.11,0.10,0.10,335
20260624,0614,0.10,0.11,0.10,0.11,4
20260624,0615,0.11,0.11,0.11,0.11,2
20260624,0616,0.11,0.11,0.11,0.11,94
20260624,0617,0.11,0.12,0.11,0.12,9
20260624,0618,0.11,0.11,0.11,0.11,19
20260624,0619,0.11,0.11,0.11,0.11,18
20260624,0620,0.11,0.11,0.11,0.11,14
20260624,0621,0.11,0.11,0.11,0.11,2
20260624,0622,0.10,0.10,0.10,0.10,2
20260624,0623,0.11,0.11,0.11,0.11,22
20260624,0624,0.11,0.11,0.10,0.10,179
20260624,0625,0.10,0.11,0.10,0.11,43
20260624,0626,0.10,0.10,0.10,0.10,81
20260624,0627,0.10,0.11,0.10,0.10,24
20260624,0628,0.10,0.10,0.09,0.09,564
20260624,0629,0.09,0.09,0.08,0.08,131
20260624,0630,0.08,0.09,0.08,0.09,170
20260624,0631,0.09,0.09,0.09,0.09,26
20260624,0632,0.10,0.10,0.09,0.09,29
20260624,0633,0.10,0.10,0.09,0.10,100
20260624,0634,0.10,0.11,0.09,0.10,55
20260624,0635,0.11,0.11,0.10,0.10,44
20260624,0636,0.11,0.11,0.11,0.11,10
20260624,0637,0.11,0.11,0.09,0.10,130
20260624,0638,0.10,0.10,0.09,0.10,87
20260624,0639,0.10,0.10,0.10,0.10,18
20260624,0640,0.09,0.09,0.08,0.09,82
20260624,0641,0.09,0.09,0.08,0.09,56
20260624,0642,0.08,0.09,0.08,0.09,40
20260624,0643,0.09,0.10,0.09,0.09,111
20260624,0644,0.09,0.10,0.09,0.10,30
20260624,0645,0.09,0.09,0.07,0.07,358
20260624,0646,0.07,0.08,0.06,0.06,538
20260624,0647,0.06,0.07,0.05,0.06,306
20260624,0648,0.06,0.07,0.05,0.05,273
20260624,0649,0.05,0.06,0.05,0.06,160
20260624,0650,0.05,0.06,0.05,0.05,361
20260624,0651,0.05,0.07,0.05,0.07,233
20260624,0652,0.07,0.07,0.05,0.05,64
20260624,0653,0.05,0.06,0.03,0.04,669
20260624,0654,0.05,0.05,0.04,0.05,100
20260624,0655,0.05,0.06,0.05,0.06,156
20260624,0656,0.06,0.06,0.05,0.06,32
20260624,0657,0.06,0.06,0.06,0.06,61
20260624,0658,0.06,0.06,0.05,0.06,78
20260624,0659,0.06,0.07,0.04,0.04,561
20260624,0700,0.04,0.06,0.04,0.04,307
20260624,0701,0.05,0.06,0.04,0.04,70
20260624,0702,0.04,0.05,0.03,0.03,180
20260624,0703,0.03,0.05,0.03,0.05,189
20260624,0704,0.05,0.05,0.03,0.04,38
20260624,0705,0.05,0.05,0.04,0.04,26
20260624,0706,0.04,0.05,0.03,0.05,76
20260624,0707,0.04,0.05,0.04,0.05,159
20260624,0708,0.04,0.05,0.04,0.05,86
20260624,0709,0.05,0.05,0.04,0.04,18
20260624,0710,0.05,0.05,0.04,0.05,45
20260624,0711,0.04,0.05,0.04,0.04,26
20260624,0712,0.04,0.05,0.04,0.04,38
20260624,0713,0.04,0.05,0.04,0.05,114
20260624,0714,0.05,0.05,0.04,0.04,20
20260624,0715,0.05,0.05,0.04,0.05,16
20260624,0716,0.05,0.05,0.04,0.04,13
20260624,0717,0.05,0.05,0.03,0.03,326
20260624,0718,0.03,0.04,0.02,0.02,340
20260624,0719,0.03,0.04,0.02,0.03,282
20260624,0720,0.03,0.03,0.02,0.02,121
20260624,0721,0.03,0.03,0.02,0.02,24
20260624,0722,0.02,0.02,0.01,0.02,148
20260624,0723,0.02,0.03,0.02,0.03,170
20260624,0724,0.04,0.04,0.03,0.03,102
20260624,0725,0.03,0.03,0.03,0.03,15
20260624,0726,0.03,0.04,0.02,0.03,297
20260624,0727,0.03,0.04,0.03,0.03,44
20260624,0728,0.03,0.03,0.02,0.02,94
20260624,0729,0.03,0.04,0.03,0.03,144
20260624,0730,0.04,0.04,0.02,0.03,116
20260624,0731,0.03,0.04,0.03,0.04,200
20260624,0732,0.05,0.05,0.04,0.04,55
20260624,0733,0.04,0.05,0.04,0.05,69
20260624,0734,0.05,0.06,0.05,0.05,113
20260624,0735,0.04,0.05,0.04,0.05,6
20260624,0736,0.04,0.04,0.03,0.04,338
20260624,0737,0.04,0.05,0.04,0.05,81
20260624,0738,0.05,0.06,0.05,0.06,189
20260624,0739,0.06,0.06,0.06,0.06,2
20260624,0740,0.05,0.05,0.05,0.05,124
20260624,0741,0.05,0.06,0.05,0.06,77
20260624,0742,0.05,0.05,0.04,0.05,312
20260624,0744,0.04,0.04,0.04,0.04,51
20260624,0745,0.04,0.04,0.04,0.04,19
20260624,0746,0.04,0.04,0.04,0.04,3
20260624,0747,0.04,0.04,0.04,0.04,5
20260624,0748,0.04,0.04,0.03,0.04,101
20260624,0749,0.04,0.05,0.04,0.05,49
20260624,0750,0.05,0.05,0.04,0.05,130
20260624,0751,0.05,0.06,0.05,0.06,96
20260624,0752,0.06,0.06,0.05,0.05,382
20260624,0753,0.06,0.06,0.05,0.05,34
20260624,0754,0.05,0.06,0.05,0.05,16
20260624,0755,0.05,0.06,0.05,0.06,126
20260624,0756,0.05,0.06,0.05,0.06,163
20260624,0757,0.06,0.07,0.06,0.07,231
20260624,0758,0.07,0.07,0.02,0.02,1444
20260624,0759,0.02,0.03,0.01,0.02,136
20260624,0800,0.03,0.03,0.01,0.01,232
20260624,0801,0.01,0.02,0.01,0.01,207
20260624,0802,0.01,0.01,0.00,0.00,321
20260624,0803,0.00,0.00,-0.05,-0.04,1734
20260624,0804,-0.04,0.00,-0.04,0.00,229
20260624,0805,-0.01,0.00,-0.03,-0.02,473
20260624,0806,-0.02,-0.01,-0.04,-0.04,299
20260624,0807,-0.04,-0.02,-0.04,-0.03,238
20260624,0808,-0.02,-0.02,-0.05,-0.04,539
20260624,0809,-0.04,-0.02,-0.04,-0.04,224
20260624,0810,-0.04,-0.03,-0.04,-0.04,118
20260624,0811,-0.03,-0.03,-0.05,-0.03,439
20260624,0812,-0.03,-0.03,-0.04,-0.03,104
20260624,0813,-0.04,-0.03,-0.04,-0.03,223
20260624,0814,-0.02,-0.02,-0.03,-0.02,170
20260624,0815,-0.02,-0.02,-0.04,-0.04,425
20260624,0816,-0.04,-0.03,-0.05,-0.04,360
20260624,0817,-0.05,-0.04,-0.05,-0.05,123
20260624,0818,-0.04,-0.04,-0.06,-0.06,708
20260624,0819,-0.06,-0.05,-0.06,-0.06,225
20260624,0820,-0.05,-0.04,-0.05,-0.05,131
20260624,0821,-0.05,-0.04,-0.06,-0.05,244
20260624,0822,-0.04,-0.04,-0.05,-0.05,118
20260624,0823,-0.05,-0.03,-0.05,-0.04,318
20260624,0824,-0.04,-0.04,-0.06,-0.06,203
20260624,0825,-0.06,-0.05,-0.06,-0.06,171
20260624,0826,-0.06,-0.05,-0.06,-0.06,240
20260624,0827,-0.05,-0.05,-0.07,-0.06,111
20260624,0828,-0.05,-0.05,-0.08,-0.08,582
20260624,0829,-0.08,-0.06,-0.08,-0.06,142
20260624,0830,-0.06,-0.06,-0.08,-0.08,306
20260624,0831,-0.08,-0.07,-0.09,-0.09,329
20260624,0832,-0.08,-0.08,-0.09,-0.09,209
20260624,0833,-0.09,-0.08,-0.10,-0.08,316
20260624,0834,-0.09,-0.09,-0.10,-0.09,569
20260624,0835,-0.09,-0.07,-0.10,-0.07,542
20260624,0836,-0.07,-0.06,-0.09,-0.07,316
20260624,0837,-0.07,-0.07,-0.08,-0.07,136
20260624,0838,-0.07,-0.07,-0.08,-0.08,169
20260624,0839,-0.08,-0.06,-0.09,-0.07,311
20260624,0840,-0.07,-0.07,-0.09,-0.09,144
20260624,0841,-0.08,-0.07,-0.08,-0.07,436
20260624,0842,-0.07,-0.06,-0.08,-0.07,117
20260624,0843,-0.07,-0.06,-0.08,-0.06,165
20260624,0844,-0.07,-0.07,-0.08,-0.07,462
20260624,0845,-0.08,-0.06,-0.08,-0.07,248
20260624,0846,-0.07,-0.07,-0.08,-0.08,63
20260624,0847,-0.07,-0.07,-0.08,-0.08,305
20260624,0848,-0.08,-0.07,-0.08,-0.07,31
20260624,0849,-0.08,-0.07,-0.08,-0.08,100
20260624,0850,-0.07,-0.07,-0.08,-0.08,74
20260624,0851,-0.08,-0.08,-0.08,-0.08,188
20260624,0852,-0.08,-0.07,-0.09,-0.08,484
20260624,0853,-0.08,-0.08,-0.09,-0.09,125
20260624,0854,-0.09,-0.08,-0.09,-0.09,20
20260624,0855,-0.09,-0.07,-0.09,-0.07,35
20260624,0856,-0.07,-0.07,-0.08,-0.07,26
20260624,0857,-0.07,-0.07,-0.08,-0.07,33
20260624,0858,-0.08,-0.08,-0.10,-0.10,627
20260624,0859,-0.11,-0.08,-0.11,-0.08,183
20260624,0900,-0.08,-0.08,-0.09,-0.08,59
20260624,0901,-0.08,-0.08,-0.10,-0.10,69
20260624,0902,-0.10,-0.08,-0.10,-0.08,175
20260624,0903,-0.07,-0.07,-0.09,-0.09,337
20260624,0904,-0.09,-0.09,-0.11,-0.09,352
20260624,0905,-0.09,-0.08,-0.09,-0.08,274
20260624,0906,-0.09,-0.08,-0.09,-0.08,98
20260624,0907,-0.08,-0.07,-0.09,-0.08,322
20260624,0908,-0.07,-0.06,-0.08,-0.06,261
20260624,0909,-0.06,-0.06,-0.07,-0.06,198
20260624,0910,-0.06,-0.04,-0.07,-0.04,1494
20260624,0911,-0.05,-0.02,-0.05,-0.03,153
20260624,0912,-0.03,-0.03,-0.04,-0.03,386
20260624,0913,-0.03,-0.02,-0.04,-0.03,147
20260624,0914,-0.04,-0.03,-0.04,-0.04,123
20260624,0915,-0.05,-0.04,-0.05,-0.04,267
20260624,0916,-0.04,-0.03,-0.04,-0.03,58
20260624,0917,-0.03,-0.03,-0.04,-0.03,79
20260624,0918,-0.03,-0.03,-0.05,-0.04,319
20260624,0919,-0.04,-0.04,-0.05,-0.04,39
20260624,0920,-0.04,-0.02,-0.04,-0.03,194
20260624,0921,-0.04,-0.03,-0.05,-0.05,95
20260624,0922,-0.05,-0.05,-0.06,-0.06,133
20260624,0923,-0.05,-0.03,-0.05,-0.04,49
20260624,0924,-0.04,-0.03,-0.05,-0.05,156
20260624,0925,-0.04,-0.04,-0.05,-0.05,83
20260624,0926,-0.05,-0.05,-0.06,-0.06,99
20260624,0927,-0.06,-0.04,-0.06,-0.05,96
20260624,0928,-0.06,-0.05,-0.06,-0.06,112
20260624,0929,-0.05,-0.02,-0.05,-0.03,255
20260624,0930,-0.03,-0.02,-0.04,-0.03,268
20260624,0931,-0.03,-0.02,-0.04,-0.03,69
20260624,0932,-0.03,-0.02,-0.03,-0.02,29
20260624,0933,-0.02,-0.01,-0.03,-0.01,124
20260624,0934,-0.01,-0.01,-0.01,-0.01,65
20260624,0935,-0.01,-0.01,-0.02,-0.01,171
20260624,0936,-0.02,-0.01,-0.03,-0.03,244
20260624,0937,-0.03,-0.02,-0.03,-0.03,85
20260624,0938,-0.03,-0.01,-0.03,-0.01,264
20260624,0939,-0.01,-0.01,-0.02,-0.02,46
20260624,0940,-0.01,-0.01,-0.02,-0.02,62
20260624,0941,-0.02,-0.01,-0.02,-0.01,191
20260624,0942,-0.01,-0.01,-0.01,-0.01,35
20260624,0943,-0.02,-0.01,-0.02,-0.01,504
20260624,0944,-0.02,-0.02,-0.04,-0.04,191
20260624,0945,-0.05,-0.03,-0.05,-0.04,544
20260624,0946,-0.04,-0.03,-0.04,-0.04,65
20260624,0947,-0.04,-0.03,-0.04,-0.04,117
20260624,0948,-0.04,-0.03,-0.05,-0.04,113
20260624,0949,-0.04,-0.04,-0.05,-0.05,49
20260624,0950,-0.05,-0.05,-0.06,-0.05,135
20260624,0951,-0.05,-0.05,-0.05,-0.05,46
20260624,0952,-0.05,-0.05,-0.07,-0.06,102
20260624,0953,-0.06,-0.05,-0.06,-0.05,30
20260624,0954,-0.06,-0.06,-0.07,-0.06,98
20260624,0955,-0.06,-0.06,-0.07,-0.06,115
20260624,0956,-0.06,-0.06,-0.07,-0.07,214
20260624,0957,-0.06,-0.06,-0.08,-0.08,128
20260624,0958,-0.08,-0.08,-0.09,-0.09,591
20260624,0959,-0.10,-0.10,-0.11,-0.10,531
20260624,1000,-0.10,-0.09,-0.10,-0.09,146
20260624,1001,-0.09,-0.09,-0.10,-0.10,117
20260624,1002,-0.11,-0.10,-0.11,-0.11,43
20260624,1003,-0.10,-0.10,-0.12,-0.12,144
20260624,1004,-0.11,-0.10,-0.11,-0.10,198
20260624,1005,-0.10,-0.09,-0.11,-0.09,239
20260624,1006,-0.09,-0.09,-0.10,-0.09,122
20260624,1007,-0.09,-0.08,-0.10,-0.08,231
20260624,1008,-0.09,-0.08,-0.09,-0.08,151
20260624,1009,-0.08,-0.06,-0.08,-0.07,169
20260624,1010,-0.07,-0.05,-0.07,-0.05,109
20260624,1011,-0.06,-0.06,-0.07,-0.06,50
20260624,1012,-0.06,-0.06,-0.07,-0.07,69
20260624,1013,-0.07,-0.06,-0.07,-0.06,46
20260624,1014,-0.06,-0.06,-0.07,-0.07,113
20260624,1015,-0.07,-0.06,-0.07,-0.06,157
20260624,1016,-0.06,-0.06,-0.07,-0.06,173
20260624,1017,-0.06,-0.06,-0.06,-0.06,58
20260624,1018,-0.06,-0.06,-0.07,-0.07,26
20260624,1019,-0.06,-0.06,-0.08,-0.07,96
20260624,1020,-0.07,-0.07,-0.09,-0.09,417
20260624,1021,-0.08,-0.08,-0.09,-0.08,93
20260624,1022,-0.08,-0.07,-0.08,-0.07,127
20260624,1023,-0.07,-0.07,-0.09,-0.07,193
20260624,1024,-0.06,-0.06,-0.07,-0.06,92
20260624,1025,-0.06,-0.04,-0.06,-0.06,366
20260624,1026,-0.06,-0.06,-0.07,-0.06,248
20260624,1027,-0.06,-0.05,-0.07,-0.07,140
20260624,1028,-0.07,-0.06,-0.08,-0.06,229
20260624,1029,-0.06,-0.05,-0.07,-0.07,610
20260624,1030,-0.07,-0.06,-0.08,-0.07,828
20260624,1031,-0.07,-0.06,-0.07,-0.06,197
20260624,1032,-0.06,-0.05,-0.06,-0.05,215
20260624,1033,-0.05,-0.04,-0.05,-0.05,184
20260624,1034,-0.05,-0.04,-0.05,-0.05,96
20260624,1035,-0.05,-0.04,-0.06,-0.04,186
20260624,1036,-0.05,-0.04,-0.05,-0.04,132
20260624,1037,-0.05,-0.04,-0.05,-0.04,20
20260624,1038,-0.04,-0.02,-0.04,-0.03,247
20260624,1039,-0.03,-0.02,-0.03,-0.03,72
20260624,1040,-0.03,-0.03,-0.04,-0.03,211
20260624,1041,-0.03,-0.03,-0.04,-0.03,99
20260624,1042,-0.03,-0.03,-0.04,-0.03,479
20260624,1043,-0.03,-0.02,-0.03,-0.02,18
20260624,1044,-0.02,-0.02,-0.03,-0.03,79
20260624,1045,-0.03,-0.02,-0.03,-0.02,77
20260624,1046,-0.02,-0.01,-0.03,-0.01,179
20260624,1047,-0.02,0.00,-0.02,-0.01,576
20260624,1048,-0.01,-0.01,-0.02,-0.02,72
20260624,1049,-0.02,-0.02,-0.03,-0.03,8
20260624,1050,-0.03,-0.02,-0.04,-0.03,250
20260624,1051,-0.04,-0.03,-0.05,-0.04,355
20260624,1052,-0.05,-0.02,-0.05,-0.03,122
20260624,1053,-0.04,-0.03,-0.04,-0.03,27
20260624,1054,-0.03,-0.03,-0.03,-0.03,35
20260624,1055,-0.03,-0.02,-0.03,-0.03,61
20260624,1056,-0.04,-0.03,-0.04,-0.03,436
20260624,1057,-0.03,-0.03,-0.04,-0.03,66
20260624,1058,-0.04,-0.03,-0.04,-0.04,33
20260624,1059,-0.03,-0.03,-0.04,-0.04,4
20260624,1100,-0.03,-0.03,-0.04,-0.04,37
20260624,1101,-0.04,-0.04,-0.05,-0.05,35
20260624,1102,-0.04,-0.04,-0.05,-0.04,35
20260624,1103,-0.04,-0.04,-0.06,-0.05,52
20260624,1104,-0.06,-0.06,-0.07,-0.07,79
20260624,1105,-0.07,-0.07,-0.07,-0.07,71
20260624,1106,-0.07,-0.07,-0.08,-0.08,105
20260624,1107,-0.07,-0.06,-0.08,-0.07,114
20260624,1108,-0.08,-0.07,-0.08,-0.07,44
20260624,1109,-0.07,-0.07,-0.09,-0.09,82
20260624,1110,-0.08,-0.08,-0.08,-0.08,93
20260624,1111,-0.07,-0.06,-0.08,-0.08,153
20260624,1112,-0.08,-0.06,-0.08,-0.06,31
20260624,1113,-0.07,-0.07,-0.09,-0.08,65
20260624,1114,-0.08,-0.08,-0.09,-0.09,138
20260624,1115,-0.08,-0.07,-0.08,-0.08,14
20260624,1116,-0.08,-0.07,-0.08,-0.07,7
20260624,1117,-0.07,-0.06,-0.07,-0.07,38
20260624,1118,-0.07,-0.06,-0.07,-0.06,19
20260624,1119,-0.07,-0.06,-0.07,-0.07,74
20260624,1120,-0.06,-0.06,-0.07,-0.06,70
20260624,1121,-0.06,-0.05,-0.06,-0.06,83
20260624,1122,-0.06,-0.04,-0.06,-0.05,60
20260624,1123,-0.06,-0.05,-0.06,-0.05,70
20260624,1124,-0.06,-0.05,-0.06,-0.05,39
20260624,1125,-0.05,-0.04,-0.05,-0.05,69
20260624,1126,-0.05,-0.05,-0.06,-0.06,17
20260624,1127,-0.06,-0.06,-0.06,-0.06,2
20260624,1128,-0.06,-0.05,-0.06,-0.06,39
20260624,1129,-0.06,-0.06,-0.06,-0.06,24
20260624,1130,-0.06,-0.06,-0.06,-0.06,5
20260624,1131,-0.06,-0.06,-0.06,-0.06,9
20260624,1132,-0.06,-0.05,-0.06,-0.05,14
20260624,1133,-0.06,-0.06,-0.07,-0.07,53
20260624,1134,-0.07,-0.06,-0.07,-0.06,12
20260624,1135,-0.06,-0.05,-0.07,-0.05,69
20260624,1136,-0.06,-0.05,-0.07,-0.07,180
20260624,1137,-0.06,-0.06,-0.07,-0.06,59
20260624,1138,-0.05,-0.05,-0.07,-0.07,24
20260624,1139,-0.06,-0.06,-0.07,-0.07,17
20260624,1140,-0.06,-0.05,-0.06,-0.05,51
20260624,1141,-0.06,-0.04,-0.06,-0.06,147
20260624,1142,-0.05,-0.05,-0.06,-0.06,45
20260624,1143,-0.06,-0.05,-0.07,-0.06,49
20260624,1144,-0.07,-0.07,-0.08,-0.08,80
20260624,1145,-0.08,-0.08,-0.08,-0.08,14
20260624,1146,-0.09,-0.08,-0.09,-0.08,13
20260624,1147,-0.09,-0.08,-0.09,-0.08,10
20260624,1148,-0.09,-0.08,-0.09,-0.08,19
20260624,1149,-0.09,-0.08,-0.09,-0.09,24
20260624,1150,-0.09,-0.08,-0.09,-0.09,37
20260624,1151,-0.09,-0.08,-0.10,-0.09,156
20260624,1152,-0.08,-0.08,-0.08,-0.08,3
20260624,1153,-0.08,-0.08,-0.10,-0.10,49
20260624,1154,-0.10,-0.09,-0.10,-0.10,24
20260624,1155,-0.10,-0.09,-0.10,-0.09,185
20260624,1156,-0.09,-0.09,-0.10,-0.10,44
20260624,1157,-0.10,-0.10,-0.10,-0.10,9
20260624,1158,-0.10,-0.10,-0.11,-0.11,260
20260624,1159,-0.11,-0.10,-0.11,-0.11,746
20260624,1200,-0.11,-0.10,-0.11,-0.11,25
20260624,1201,-0.11,-0.09,-0.11,-0.10,179
20260624,1202,-0.10,-0.09,-0.10,-0.10,38
20260624,1203,-0.10,-0.09,-0.10,-0.09,12
20260624,1204,-0.09,-0.08,-0.09,-0.09,193
20260624,1205,-0.08,-0.08,-0.09,-0.08,109
20260624,1206,-0.09,-0.08,-0.10,-0.10,62
20260624,1207,-0.10,-0.09,-0.10,-0.09,35
20260624,1208,-0.10,-0.08,-0.10,-0.08,5
20260624,1209,-0.08,-0.08,-0.08,-0.08,15
20260624,1210,-0.08,-0.08,-0.09,-0.09,21
20260624,1211,-0.09,-0.09,-0.09,-0.09,41
20260624,1212,-0.10,-0.10,-0.11,-0.11,73
20260624,1213,-0.11,-0.10,-0.11,-0.10,29
20260624,1214,-0.09,-0.09,-0.09,-0.09,1
20260624,1215,-0.10,-0.10,-0.11,-0.11,48
20260624,1216,-0.11,-0.11,-0.13,-0.13,117
20260624,1217,-0.13,-0.13,-0.13,-0.13,98
20260624,1218,-0.13,-0.12,-0.14,-0.12,95
20260624,1219,-0.12,-0.11,-0.13,-0.12,61
20260624,1220,-0.11,-0.11,-0.12,-0.12,98
20260624,1221,-0.11,-0.11,-0.13,-0.13,68
20260624,1222,-0.13,-0.13,-0.13,-0.13,66
20260624,1223,-0.13,-0.12,-0.13,-0.13,10
20260624,1224,-0.13,-0.12,-0.14,-0.14,86
20260624,1225,-0.14,-0.13,-0.14,-0.14,120
20260624,1226,-0.14,-0.13,-0.14,-0.13,13
20260624,1227,-0.14,-0.14,-0.15,-0.15,319
20260624,1228,-0.14,-0.14,-0.14,-0.14,128
20260624,1229,-0.14,-0.12,-0.14,-0.12,27
20260624,1230,-0.13,-0.12,-0.13,-0.12,51
20260624,1231,-0.11,-0.11,-0.13,-0.13,48
20260624,1232,-0.13,-0.13,-0.13,-0.13,13
20260624,1233,-0.13,-0.13,-0.13,-0.13,25
20260624,1234,-0.13,-0.12,-0.13,-0.13,19
20260624,1235,-0.13,-0.10,-0.13,-0.10,463
20260624,1236,-0.11,-0.10,-0.11,-0.10,89
20260624,1237,-0.10,-0.10,-0.11,-0.10,35
20260624,1238,-0.10,-0.09,-0.11,-0.10,114
20260624,1239,-0.09,-0.09,-0.10,-0.09,5
20260624,1240,-0.10,-0.09,-0.10,-0.10,13
20260624,1241,-0.09,-0.09,-0.10,-0.09,69
20260624,1242,-0.09,-0.07,-0.09,-0.07,131
20260624,1243,-0.07,-0.07,-0.07,-0.07,31
20260624,1244,-0.07,-0.05,-0.07,-0.07,152
20260624,1245,-0.07,-0.06,-0.08,-0.07,82
20260624,1246,-0.07,-0.06,-0.08,-0.08,107
20260624,1247,-0.08,-0.08,-0.08,-0.08,70
20260624,1248,-0.07,-0.06,-0.07,-0.06,93
20260624,1249,-0.06,-0.05,-0.06,-0.06,43
20260624,1250,-0.06,-0.05,-0.06,-0.05,129
20260624,1251,-0.05,-0.05,-0.06,-0.05,94
20260624,1252,-0.06,-0.05,-0.06,-0.05,12
20260624,1253,-0.06,-0.05,-0.06,-0.06,14
20260624,1254,-0.07,-0.07,-0.08,-0.07,40
20260624,1255,-0.07,-0.06,-0.07,-0.07,43
20260624,1256,-0.07,-0.07,-0.08,-0.08,159
20260624,1257,-0.08,-0.07,-0.08,-0.07,58
20260624,1258,-0.07,-0.07,-0.08,-0.08,22
20260624,1259,-0.08,-0.07,-0.08,-0.07,9
20260624,1300,-0.07,-0.07,-0.08,-0.08,8
20260624,1301,-0.07,-0.07,-0.08,-0.08,110
20260624,1302,-0.08,-0.08,-0.09,-0.09,6
20260624,1303,-0.09,-0.09,-0.09,-0.09,4
20260624,1304,-0.08,-0.08,-0.10,-0.10,95
20260624,1305,-0.10,-0.10,-0.10,-0.10,141
20260624,1306,-0.09,-0.09,-0.10,-0.10,32
20260624,1307,-0.09,-0.08,-0.09,-0.09,86
20260624,1308,-0.09,-0.09,-0.10,-0.10,262
20260624,1309,-0.11,-0.10,-0.11,-0.10,68
20260624,1310,-0.11,-0.11,-0.12,-0.12,31
20260624,1311,-0.12,-0.10,-0.12,-0.10,66
20260624,1312,-0.11,-0.09,-0.11,-0.11,123
20260624,1313,-0.09,-0.09,-0.12,-0.12,87
20260624,1314,-0.11,-0.11,-0.12,-0.12,43
20260624,1315,-0.11,-0.11,-0.12,-0.12,11
20260624,1316,-0.11,-0.11,-0.14,-0.14,323
20260624,1317,-0.14,-0.14,-0.14,-0.14,85
20260624,1318,-0.13,-0.13,-0.14,-0.13,55
20260624,1319,-0.14,-0.14,-0.14,-0.14,31
20260624,1320,-0.13,-0.11,-0.13,-0.12,140
20260624,1321,-0.13,-0.13,-0.13,-0.13,40
20260624,1322,-0.13,-0.11,-0.13,-0.12,230
20260624,1323,-0.12,-0.12,-0.13,-0.13,54
20260624,1324,-0.13,-0.13,-0.14,-0.14,146
20260624,1325,-0.14,-0.14,-0.15,-0.14,454
20260624,1326,-0.14,-0.14,-0.16,-0.16,618
20260624,1327,-0.16,-0.15,-0.16,-0.15,250
20260624,1328,-0.15,-0.10,-0.15,-0.12,1866
20260624,1329,-0.12,-0.12,-0.16,-0.13,827
20260624,1330,-0.14,-0.13,-0.14,-0.14,130
20260624,1331,-0.14,-0.14,-0.16,-0.16,173
20260624,1332,-0.16,-0.16,-0.18,-0.17,73
20260624,1333,-0.17,-0.17,-0.17,-0.17,13
20260624,1334,-0.17,-0.17,-0.18,-0.18,115
20260624,1335,-0.19,-0.19,-0.19,-0.19,170
20260624,1336,-0.20,-0.20,-0.25,-0.25,671
20260624,1337,-0.24,-0.23,-0.24,-0.24,18
20260624,1338,-0.23,-0.23,-0.24,-0.24,195
20260624,1339,-0.23,-0.23,-0.25,-0.25,103
20260624,1340,-0.25,-0.23,-0.26,-0.23,402
20260624,1341,-0.22,-0.22,-0.23,-0.22,106
20260624,1342,-0.21,-0.21,-0.21,-0.21,11
20260624,1343,-0.22,-0.22,-0.22,-0.22,89
20260624,1344,-0.22,-0.21,-0.22,-0.22,576
20260624,1345,-0.23,-0.23,-0.24,-0.24,35
20260624,1346,-0.24,-0.24,-0.24,-0.24,12
20260624,1347,-0.24,-0.24,-0.25,-0.25,104
20260624,1348,-0.24,-0.24,-0.25,-0.25,8
20260624,1349,-0.24,-0.24,-0.26,-0.26,95
20260624,1350,-0.26,-0.26,-0.27,-0.27,74
20260624,1351,-0.27,-0.26,-0.27,-0.27,6
20260624,1352,-0.27,-0.27,-0.28,-0.27,24
20260624,1353,-0.27,-0.27,-0.27,-0.27,13
20260624,1354,-0.27,-0.27,-0.27,-0.27,6
20260624,1355,-0.27,-0.27,-0.28,-0.28,49
20260624,1356,-0.28,-0.27,-0.28,-0.27,129
20260624,1357,-0.27,-0.27,-0.28,-0.28,26
20260624,1358,-0.28,-0.28,-0.28,-0.28,202
20260624,1359,-0.28,-0.28,-0.28,-0.28,194
20260624,1400,-0.28,-0.28,-0.28,-0.28,219
20260624,1401,-0.28,-0.28,-0.28,-0.28,46
20260624,1402,-0.28,-0.28,-0.32,-0.32,69
20260624,1403,-0.32,-0.32,-0.32,-0.32,29
20260624,1404,-0.32,-0.32,-0.34,-0.34,179
20260624,1405,-0.34,-0.33,-0.34,-0.33,134
20260624,1406,-0.33,-0.33,-0.34,-0.34,82
20260624,1407,-0.34,-0.33,-0.34,-0.34,73
20260624,1408,-0.34,-0.34,-0.34,-0.34,14
20260624,1409,-0.34,-0.33,-0.34,-0.34,116
20260624,1410,-0.33,-0.33,-0.34,-0.34,4
20260624,1411,-0.33,-0.33,-0.34,-0.34,93
20260624,1412,-0.34,-0.34,-0.34,-0.34,70
20260624,1413,-0.34,-0.34,-0.34,-0.34,58
20260624,1414,-0.34,-0.34,-0.34,-0.34,27
20260624,1415,-0.34,-0.32,-0.34,-0.32,369
20260624,1416,-0.31,-0.31,-0.32,-0.32,7
20260624,1417,-0.32,-0.32,-0.32,-0.32,100
20260624,1418,-0.32,-0.32,-0.32,-0.32,11
20260624,1419,-0.32,-0.30,-0.32,-0.30,258
20260624,1420,-0.30,-0.30,-0.30,-0.30,120
20260624,1421,-0.30,-0.30,-0.30,-0.30,96
20260624,1422,-0.30,-0.30,-0.30,-0.30,14
20260624,1423,-0.30,-0.30,-0.30,-0.30,39
20260624,1424,-0.30,-0.30,-0.30,-0.30,8
20260624,1425,-0.30,-0.30,-0.30,-0.30,10
20260624,1426,-0.29,-0.29,-0.30,-0.30,4
20260624,1427,-0.29,-0.26,-0.29,-0.27,338
20260624,1428,-0.28,-0.27,-0.29,-0.28,16
20260624,1429,-0.28,-0.28,-0.29,-0.29,23
20260624,1430,-0.28,-0.28,-0.28,-0.28,21
20260624,1431,-0.27,-0.25,-0.27,-0.25,48
20260624,1432,-0.27,-0.27,-0.27,-0.27,1
20260624,1433,-0.26,-0.26,-0.26,-0.26,1
20260624,1434,-0.26,-0.24,-0.26,-0.25,151
20260624,1435,-0.25,-0.24,-0.25,-0.24,302
20260624,1436,-0.25,-0.24,-0.25,-0.25,104
20260624,1438,-0.25,-0.25,-0.25,-0.25,17
20260624,1439,-0.25,-0.25,-0.25,-0.25,34
20260624,1440,-0.25,-0.24,-0.25,-0.24,14
20260624,1442,-0.25,-0.24,-0.25,-0.24,186
20260624,1443,-0.24,-0.22,-0.24,-0.22,243
20260624,1444,-0.21,-0.21,-0.21,-0.21,86
20260624,1445,-0.21,-0.21,-0.21,-0.21,23
20260624,1446,-0.21,-0.20,-0.22,-0.22,105
20260624,1447,-0.23,-0.23,-0.23,-0.23,3
20260624,1448,-0.22,-0.22,-0.22,-0.22,1
20260624,1449,-0.22,-0.22,-0.22,-0.22,10
20260624,1450,-0.22,-0.22,-0.24,-0.22,47
20260624,1451,-0.23,-0.22,-0.23,-0.23,17
20260624,1454,-0.23,-0.23,-0.24,-0.24,11
20260624,1455,-0.24,-0.24,-0.24,-0.24,3
20260624,1456,-0.23,-0.23,-0.23,-0.23,3
20260624,1457,-0.24,-0.24,-0.25,-0.25,22
20260624,1458,-0.24,-0.23,-0.24,-0.23,16
20260624,1500,-0.24,-0.24,-0.24,-0.24,11
20260624,1501,-0.24,-0.24,-0.25,-0.25,9
20260624,1502,-0.25,-0.25,-0.25,-0.25,4
20260624,1504,-0.24,-0.24,-0.24,-0.24,13
20260624,1505,-0.24,-0.24,-0.24,-0.24,1
20260624,1506,-0.24,-0.24,-0.24,-0.24,61
20260624,1507,-0.24,-0.24,-0.26,-0.24,257
20260624,1508,-0.25,-0.23,-0.25,-0.24,26
20260624,1510,-0.25,-0.25,-0.25,-0.25,24
20260624,1511,-0.25,-0.24,-0.26,-0.26,35
20260624,1512,-0.26,-0.25,-0.26,-0.25,9
20260624,1514,-0.25,-0.25,-0.25,-0.25,14
20260624,1515,-0.25,-0.25,-0.25,-0.25,5
20260624,1516,-0.25,-0.25,-0.25,-0.25,5
20260624,1518,-0.26,-0.25,-0.26,-0.25,4
20260624,1520,-0.25,-0.24,-0.25,-0.24,5
20260624,1521,-0.25,-0.24,-0.25,-0.24,11
20260624,1522,-0.25,-0.25,-0.25,-0.25,2
20260624,1523,-0.25,-0.24,-0.25,-0.24,11
20260624,1524,-0.25,-0.25,-0.25,-0.25,1
20260624,1525,-0.25,-0.25,-0.25,-0.25,82
20260624,1526,-0.26,-0.25,-0.26,-0.25,14
20260624,1527,-0.26,-0.24,-0.26,-0.25,17
20260624,1528,-0.25,-0.25,-0.25,-0.25,1
20260624,1530,-0.25,-0.25,-0.25,-0.25,3
20260624,1531,-0.25,-0.25,-0.25,-0.25,3
20260624,1532,-0.26,-0.25,-0.26,-0.26,4
20260624,1533,-0.25,-0.25,-0.25,-0.25,3
20260624,1534,-0.26,-0.26,-0.26,-0.26,8
20260624,1535,-0.25,-0.25,-0.25,-0.25,4
20260624,1536,-0.26,-0.24,-0.26,-0.25,34
20260624,1537,-0.25,-0.25,-0.25,-0.25,3
20260624,1538,-0.25,-0.25,-0.25,-0.25,1
20260624,1540,-0.25,-0.25,-0.25,-0.25,1
20260624,1541,-0.25,-0.25,-0.25,-0.25,1
20260624,1542,-0.25,-0.24,-0.26,-0.26,99
20260624,1544,-0.26,-0.26,-0.26,-0.26,1
20260624,1546,-0.26,-0.25,-0.26,-0.25,12
20260624,1549,-0.26,-0.25,-0.26,-0.25,3
20260624,1550,-0.25,-0.25,-0.26,-0.25,26
20260624,1551,-0.25,-0.25,-0.25,-0.25,4
20260624,1552,-0.25,-0.25,-0.25,-0.25,3
20260624,1553,-0.25,-0.25,-0.25,-0.25,5
20260624,1554,-0.25,-0.25,-0.25,-0.25,2
20260624,1555,-0.25,-0.25,-0.25,-0.25,2
20260624,1556,-0.25,-0.24,-0.25,-0.24,31
20260624,1559,-0.24,-0.22,-0.24,-0.24,12
20260624,1600,-0.23,-0.23,-0.23,-0.23,4
20260624,1621,-0.24,-0.24,-0.25,-0.25,4
20260624,1622,-0.25,-0.25,-0.26,-0.26,3
20260624,1623,-0.26,-0.26,-0.26,-0.26,2
20260624,1656,-0.27,-0.27,-0.27,-0.27,2
20260624,1659,-0.25,-0.24,-0.25,-0.24,3
20260624,1901,-0.26,-0.25,-0.26,-0.25,4
20260624,1902,-0.25,-0.25,-0.25,-0.25,5
20260624,1904,-0.24,-0.24,-0.24,-0.24,3
20260624,1906,-0.25,-0.25,-0.26,-0.26,8
20260624,1907,-0.26,-0.25,-0.26,-0.25,6
20260624,1908,-0.25,-0.24,-0.26,-0.24,40
20260624,1909,-0.24,-0.24,-0.24,-0.24,1
20260624,1910,-0.23,-0.23,-0.24,-0.24,18
20260624,1912,-0.23,-0.23,-0.23,-0.23,7
20260624,1913,-0.23,-0.23,-0.23,-0.23,4
20260624,1914,-0.23,-0.23,-0.23,-0.23,5
20260624,1915,-0.23,-0.23,-0.23,-0.23,1
20260624,1916,-0.23,-0.23,-0.23,-0.23,1
20260624,1917,-0.23,-0.23,-0.23,-0.23,4
20260624,1918,-0.23,-0.23,-0.23,-0.23,1
20260624,1921,-0.23,-0.23,-0.23,-0.23,5
20260624,1922,-0.23,-0.23,-0.23,-0.23,8
20260624,1923,-0.23,-0.23,-0.23,-0.23,5
20260624,1924,-0.24,-0.23,-0.24,-0.23,2
20260624,1926,-0.23,-0.23,-0.23,-0.23,2
20260624,1927,-0.23,-0.23,-0.23,-0.23,3
20260624,1929,-0.22,-0.22,-0.23,-0.23,2
20260624,1931,-0.23,-0.23,-0.23,-0.23,6
20260624,1932,-0.22,-0.22,-0.22,-0.22,12
20260624,1935,-0.21,-0.21,-0.21,-0.21,2
20260624,1936,-0.21,-0.21,-0.22,-0.22,3
20260624,1940,-0.21,-0.21,-0.21,-0.21,3
20260624,1941,-0.21,-0.21,-0.22,-0.22,8
20260624,1943,-0.21,-0.21,-0.21,-0.21,1
20260624,1945,-0.22,-0.22,-0.23,-0.23,7
20260624,1947,-0.23,-0.23,-0.23,-0.23,2
20260624,1948,-0.23,-0.23,-0.23,-0.23,2
20260624,1951,-0.22,-0.22,-0.23,-0.23,3
20260624,2000,-0.22,-0.22,-0.23,-0.23,6
20260624,2001,-0.22,-0.22,-0.26,-0.25,169
20260624,2002,-0.25,-0.25,-0.27,-0.26,48
20260624,2003,-0.26,-0.26,-0.28,-0.26,704
20260624,2004,-0.26,-0.26,-0.29,-0.28,235
20260624,2005,-0.28,-0.27,-0.28,-0.27,471
20260624,2006,-0.27,-0.25,-0.27,-0.26,9
20260624,2007,-0.26,-0.26,-0.27,-0.27,3
20260624,2008,-0.26,-0.26,-0.27,-0.27,6
20260624,2009,-0.28,-0.28,-0.28,-0.28,16
20260624,2010,-0.27,-0.26,-0.29,-0.29,48
20260624,2011,-0.30,-0.29,-0.30,-0.30,58
20260624,2012,-0.29,-0.29,-0.30,-0.30,445
20260624,2013,-0.29,-0.29,-0.30,-0.30,60
20260624,2014,-0.29,-0.29,-0.30,-0.29,8
20260624,2015,-0.29,-0.29,-0.29,-0.29,3
20260624,2016,-0.30,-0.29,-0.30,-0.29,16
20260624,2017,-0.29,-0.29,-0.30,-0.29,15
20260624,2018,-0.30,-0.29,-0.30,-0.29,18
20260624,2019,-0.29,-0.29,-0.30,-0.29,4
20260624,2020,-0.30,-0.30,-0.30,-0.30,28
20260624,2021,-0.30,-0.29,-0.30,-0.29,9
20260624,2022,-0.30,-0.30,-0.30,-0.30,1
20260624,2023,-0.30,-0.30,-0.30,-0.30,1
20260624,2025,-0.30,-0.30,-0.32,-0.32,284
20260624,2027,-0.33,-0.33,-0.34,-0.34,22
20260624,2028,-0.34,-0.33,-0.34,-0.34,95
20260624,2030,-0.35,-0.34,-0.35,-0.35,416
20260624,2032,-0.35,-0.35,-0.35,-0.35,3
20260624,2034,-0.35,-0.35,-0.35,-0.35,1
20260624,2036,-0.35,-0.34,-0.35,-0.35,626
20260624,2037,-0.35,-0.34,-0.35,-0.35,10
20260624,2038,-0.35,-0.35,-0.35,-0.35,1
20260624,2039,-0.35,-0.35,-0.35,-0.35,444
20260624,2040,-0.35,-0.35,-0.35,-0.35,79
20260624,2041,-0.34,-0.31,-0.34,-0.32,727
20260624,2042,-0.32,-0.31,-0.32,-0.32,9
20260624,2043,-0.33,-0.33,-0.34,-0.34,48
20260624,2044,-0.34,-0.34,-0.35,-0.34,46
20260624,2045,-0.34,-0.34,-0.34,-0.34,27
20260624,2046,-0.34,-0.34,-0.34,-0.34,1
20260624,2050,-0.34,-0.34,-0.35,-0.35,26
20260624,2051,-0.35,-0.34,-0.35,-0.34,18
20260624,2052,-0.35,-0.35,-0.35,-0.35,2
20260624,2053,-0.34,-0.34,-0.34,-0.34,25
20260624,2055,-0.35,-0.35,-0.35,-0.35,18
20260624,2056,-0.35,-0.35,-0.35,-0.35,8
20260624,2057,-0.34,-0.34,-0.34,-0.34,1
20260624,2058,-0.33,-0.33,-0.34,-0.34,3
20260624,2100,-0.35,-0.35,-0.35,-0.35,4
20260624,2102,-0.35,-0.35,-0.35,-0.35,3
20260624,2103,-0.35,-0.35,-0.35,-0.35,1
20260624,2104,-0.35,-0.35,-0.35,-0.35,3
20260624,2105,-0.34,-0.34,-0.38,-0.38,125
20260624,2106,-0.38,-0.38,-0.38,-0.38,2
20260624,2107,-0.38,-0.36,-0.38,-0.36,73
20260624,2108,-0.38,-0.37,-0.38,-0.37,14
20260624,2109,-0.36,-0.36,-0.38,-0.37,55
20260624,2111,-0.38,-0.38,-0.38,-0.38,1
20260624,2112,-0.37,-0.37,-0.37,-0.37,1
20260624,2113,-0.37,-0.37,-0.37,-0.37,1
20260624,2114,-0.36,-0.36,-0.36,-0.36,3
20260624,2116,-0.36,-0.36,-0.36,-0.36,8
20260624,2117,-0.36,-0.36,-0.37,-0.37,4
20260624,2119,-0.36,-0.36,-0.37,-0.37,2
20260624,2120,-0.38,-0.37,-0.40,-0.39,70
20260624,2123,-0.38,-0.38,-0.39,-0.39,8
20260624,2125,-0.39,-0.38,-0.39,-0.39,6
20260624,2126,-0.39,-0.38,-0.39,-0.38,2
20260624,2127,-0.38,-0.38,-0.38,-0.38,2
20260624,2129,-0.38,-0.38,-0.39,-0.38,24
20260624,2130,-0.39,-0.39,-0.40,-0.40,6
20260624,2131,-0.39,-0.39,-0.39,-0.39,1
20260624,2132,-0.39,-0.38,-0.39,-0.38,9
20260624,2133,-0.38,-0.38,-0.38,-0.38,3
20260624,2134,-0.38,-0.37,-0.38,-0.37,7
20260624,2135,-0.37,-0.37,-0.38,-0.38,27
20260624,2136,-0.38,-0.37,-0.38,-0.37,11
20260624,2137,-0.38,-0.37,-0.38,-0.37,7
20260624,2138,-0.38,-0.36,-0.39,-0.38,44
20260624,2139,-0.37,-0.37,-0.37,-0.37,6
20260624,2140,-0.37,-0.37,-0.39,-0.39,29
20260624,2141,-0.39,-0.38,-0.39,-0.38,20
20260624,2142,-0.38,-0.37,-0.40,-0.39,79
20260624,2143,-0.39,-0.38,-0.39,-0.39,6
20260624,2145,-0.37,-0.37,-0.38,-0.38,7
20260624,2146,-0.38,-0.37,-0.39,-0.37,46
20260624,2147,-0.37,-0.37,-0.37,-0.37,6
20260624,2148,-0.37,-0.37,-0.37,-0.37,13
20260624,2150,-0.38,-0.38,-0.40,-0.38,40
20260624,2152,-0.37,-0.37,-0.37,-0.37,1
20260624,2153,-0.37,-0.37,-0.38,-0.37,4
20260624,2154,-0.38,-0.38,-0.38,-0.38,42
20260624,2155,-0.38,-0.37,-0.38,-0.37,4
20260624,2158,-0.38,-0.37,-0.38,-0.37,20
20260624,2159,-0.37,-0.37,-0.37,-0.37,1
20260624,2200,-0.36,-0.36,-0.36,-0.36,2
20260624,2201,-0.37,-0.37,-0.38,-0.38,20
20260624,2202,-0.38,-0.38,-0.38,-0.38,11
20260624,2203,-0.38,-0.38,-0.38,-0.38,28
20260624,2204,-0.38,-0.37,-0.39,-0.38,66
20260624,2205,-0.37,-0.37,-0.38,-0.37,8
20260624,2206,-0.37,-0.37,-0.38,-0.38,8
20260624,2207,-0.39,-0.38,-0.39,-0.38,4
20260624,2208,-0.37,-0.37,-0.37,-0.37,1
20260624,2209,-0.37,-0.37,-0.37,-0.37,1
20260624,2210,-0.38,-0.38,-0.39,-0.39,14
20260624,2212,-0.38,-0.38,-0.38,-0.38,1
20260624,2213,-0.39,-0.38,-0.40,-0.40,27
20260624,2215,-0.39,-0.37,-0.39,-0.37,21
20260624,2216,-0.37,-0.37,-0.37,-0.37,1
20260624,2218,-0.37,-0.37,-0.38,-0.38,18
20260624,2219,-0.39,-0.39,-0.39,-0.39,85
20260624,2221,-0.39,-0.39,-0.39,-0.39,2
20260624,2222,-0.38,-0.38,-0.38,-0.38,3
20260624,2223,-0.39,-0.39,-0.39,-0.39,1
20260624,2226,-0.38,-0.37,-0.38,-0.37,2
20260624,2227,-0.39,-0.39,-0.39,-0.39,1
20260624,2228,-0.39,-0.39,-0.39,-0.39,7
20260624,2230,-0.38,-0.38,-0.38,-0.38,12
20260624,2231,-0.37,-0.37,-0.37,-0.37,1
20260624,2232,-0.37,-0.37,-0.37,-0.37,4
20260624,2235,-0.37,-0.37,-0.37,-0.37,4
20260624,2241,-0.37,-0.37,-0.37,-0.37,3
20260624,2242,-0.37,-0.36,-0.37,-0.37,5
20260624,2244,-0.37,-0.37,-0.37,-0.37,3
20260624,2250,-0.38,-0.38,-0.38,-0.38,3
20260624,2254,-0.38,-0.38,-0.38,-0.38,1
20260624,2255,-0.38,-0.38,-0.38,-0.38,2
20260624,2256,-0.38,-0.37,-0.38,-0.37,29
20260624,2257,-0.36,-0.36,-0.37,-0.37,5
20260624,2259,-0.36,-0.36,-0.36,-0.36,5
20260624,2300,-0.37,-0.37,-0.37,-0.37,66
20260624,2301,-0.36,-0.36,-0.37,-0.37,5
20260624,2302,-0.36,-0.36,-0.36,-0.36,2
20260624,2303,-0.37,-0.35,-0.37,-0.35,13
20260624,2304,-0.36,-0.36,-0.36,-0.36,13
20260624,2306,-0.36,-0.36,-0.36,-0.36,2
20260624,2307,-0.37,-0.37,-0.37,-0.37,30
20260624,2308,-0.37,-0.37,-0.37,-0.37,3
20260624,2309,-0.36,-0.36,-0.37,-0.37,29
20260624,2312,-0.37,-0.36,-0.38,-0.38,150
20260624,2314,-0.38,-0.36,-0.38,-0.36,35
20260624,2322,-0.36,-0.36,-0.36,-0.36,2
20260624,2325,-0.36,-0.36,-0.36,-0.36,3
20260624,2326,-0.36,-0.36,-0.36,-0.36,1
20260624,2327,-0.36,-0.36,-0.37,-0.37,55
20260624,2329,-0.37,-0.37,-0.37,-0.37,3
20260624,2333,-0.37,-0.37,-0.37,-0.37,1
20260624,2334,-0.37,-0.35,-0.37,-0.35,14
20260624,2337,-0.35,-0.35,-0.36,-0.36,21
20260624,2339,-0.35,-0.35,-0.35,-0.35,14
20260624,2341,-0.36,-0.36,-0.36,-0.36,8
20260624,2343,-0.36,-0.36,-0.36,-0.36,8
20260624,2345,-0.35,-0.35,-0.35,-0.35,8
20260624,2347,-0.35,-0.35,-0.35,-0.35,1
20260624,2348,-0.34,-0.34,-0.35,-0.34,14
20260624,2350,-0.35,-0.35,-0.35,-0.35,11
20260624,2351,-0.34,-0.34,-0.34,-0.34,18
20260624,2354,-0.34,-0.34,-0.34,-0.34,1
20260624,2355,-0.33,-0.33,-0.33,-0.33,18
20260624,2356,-0.34,-0.33,-0.34,-0.34,14
20260624,2359,-0.35,-0.35,-0.35,-0.35,3